시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	108,200	3,700	- 3.31%	225,934	24,511
11:39	107,900	4,000	- 3.58%	225,169	24,428
11:38	107,700	4,200	- 3.75%	223,873	24,288
11:37	107,700	4,200	- 3.75%	223,502	24,248
11:36	107,800	4,100	- 3.66%	223,210	24,217
11:35	107,700	4,200	- 3.75%	222,202	24,108
11:34	107,600	4,300	- 3.84%	221,963	24,083
11:33	107,700	4,200	- 3.75%	221,556	24,039
11:32	107,600	4,300	- 3.84%	221,140	23,994
11:31	107,700	4,200	- 3.75%	220,999	23,979