시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	108,400	3,500	- 3.13%	228,881	24,830
11:49	108,200	3,700	- 3.31%	228,353	24,773
11:48	108,300	3,600	- 3.22%	228,175	24,754
11:47	108,300	3,600	- 3.22%	227,843	24,718
11:46	108,300	3,600	- 3.22%	227,775	24,711
11:45	108,300	3,600	- 3.22%	227,455	24,676
11:44	108,500	3,400	- 3.04%	227,332	24,663
11:43	108,600	3,300	- 2.95%	227,169	24,645
11:42	108,200	3,700	- 3.31%	226,467	24,569
11:41	108,200	3,700	- 3.31%	226,136	24,533