시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	109,400	2,500	- 2.23%	236,581	25,670
11:59	109,500	2,400	- 2.15%	236,109	25,619
11:58	109,700	2,200	- 1.97%	235,791	25,584
11:57	109,100	2,800	- 2.50%	235,063	25,504
11:56	109,100	2,800	- 2.50%	233,307	25,312
11:55	109,200	2,700	- 2.41%	232,747	25,251
11:54	108,500	3,400	- 3.04%	230,004	24,952
11:53	108,500	3,400	- 3.04%	229,567	24,905
11:52	108,500	3,400	- 3.04%	229,486	24,896
11:51	108,500	3,400	- 3.04%	229,429	24,890