시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	109,300	2,600	- 2.32%	244,478	26,532
12:09	109,000	2,900	- 2.59%	243,061	26,378
12:08	109,200	2,700	- 2.41%	242,527	26,319
12:07	109,200	2,700	- 2.41%	241,898	26,251
12:06	109,200	2,700	- 2.41%	240,638	26,113
12:05	109,400	2,500	- 2.23%	240,195	26,065
12:04	109,200	2,700	- 2.41%	239,367	25,974
12:03	108,800	3,100	- 2.77%	238,073	25,833
12:02	108,800	3,100	- 2.77%	237,557	25,777
12:01	109,300	2,600	- 2.32%	237,114	25,729