시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	107,400	4,500	- 4.02%	379,592	41,197
15:09	107,200	4,700	- 4.20%	378,597	41,090
15:08	107,300	4,600	- 4.11%	377,994	41,025
15:07	107,200	4,700	- 4.20%	377,360	40,957
15:06	107,200	4,700	- 4.20%	376,770	40,894
15:05	107,300	4,600	- 4.11%	374,987	40,703
15:04	107,300	4,600	- 4.11%	374,088	40,606
15:03	107,300	4,600	- 4.11%	373,335	40,525
15:02	107,500	4,400	- 3.93%	371,466	40,325
15:01	107,500	4,400	- 3.93%	368,699	40,027