시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	108,600	3,300	- 2.95%	248,828	27,007
12:19	108,700	3,200	- 2.86%	248,511	26,972
12:18	108,900	3,000	- 2.68%	248,212	26,940
12:17	109,100	2,800	- 2.50%	247,538	26,866
12:16	108,800	3,100	- 2.77%	247,231	26,833
12:15	108,800	3,100	- 2.77%	246,939	26,801
12:14	109,000	2,900	- 2.59%	246,668	26,771
12:13	109,100	2,800	- 2.50%	246,342	26,736
12:12	109,100	2,800	- 2.50%	245,102	26,600
12:11	109,000	2,900	- 2.59%	244,960	26,585