시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	108,500	3,400	- 3.04%	252,146	27,367
12:29	108,400	3,500	- 3.13%	252,020	27,353
12:28	108,500	3,400	- 3.04%	251,799	27,329
12:27	108,400	3,500	- 3.13%	251,458	27,292
12:26	108,400	3,500	- 3.13%	251,138	27,257
12:25	108,500	3,400	- 3.04%	250,429	27,180
12:24	108,500	3,400	- 3.04%	250,358	27,173
12:23	108,600	3,300	- 2.95%	249,807	27,113
12:22	108,500	3,400	- 3.04%	249,635	27,094
12:21	108,500	3,400	- 3.04%	249,193	27,046