시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	108,800	3,100	- 2.77%	262,468	28,489
12:39	109,000	2,900	- 2.59%	259,236	28,136
12:38	108,600	3,300	- 2.95%	256,911	27,883
12:37	108,200	3,700	- 3.31%	256,324	27,819
12:36	108,500	3,400	- 3.04%	255,594	27,740
12:35	108,100	3,800	- 3.40%	254,283	27,598
12:34	108,100	3,800	- 3.40%	253,909	27,558
12:33	108,300	3,600	- 3.22%	253,413	27,504
12:32	108,300	3,600	- 3.22%	253,161	27,477
12:31	108,500	3,400	- 3.04%	252,645	27,421