시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	109,000	2,900	- 2.59%	270,921	29,410
12:49	109,000	2,900	- 2.59%	269,796	29,287
12:48	108,900	3,000	- 2.68%	269,178	29,220
12:47	109,000	2,900	- 2.59%	268,952	29,196
12:46	109,200	2,700	- 2.41%	268,779	29,177
12:45	109,200	2,700	- 2.41%	268,036	29,096
12:44	109,100	2,800	- 2.50%	267,343	29,020
12:43	109,000	2,900	- 2.59%	266,680	28,948
12:42	108,800	3,100	- 2.77%	265,831	28,855
12:41	109,000	2,900	- 2.59%	264,222	28,680