시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	108,700	3,200	- 2.86%	273,712	29,714
12:59	108,700	3,200	- 2.86%	273,496	29,690
12:58	108,700	3,200	- 2.86%	273,167	29,655
12:57	108,700	3,200	- 2.86%	273,109	29,648
12:56	108,700	3,200	- 2.86%	272,958	29,632
12:55	108,700	3,200	- 2.86%	272,621	29,595
12:54	108,700	3,200	- 2.86%	272,425	29,574
12:53	108,800	3,100	- 2.77%	272,216	29,551
12:52	109,000	2,900	- 2.59%	271,994	29,527
12:51	109,000	2,900	- 2.59%	271,448	29,468