시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	108,400	3,500	- 3.13%	283,080	30,731
13:19	108,500	3,400	- 3.04%	282,686	30,688
13:18	108,600	3,300	- 2.95%	282,626	30,682
13:17	108,700	3,200	- 2.86%	281,927	30,606
13:16	108,700	3,200	- 2.86%	281,696	30,581
13:15	108,700	3,200	- 2.86%	281,519	30,562
13:14	108,600	3,300	- 2.95%	281,352	30,543
13:13	108,700	3,200	- 2.86%	281,204	30,527
13:12	108,800	3,100	- 2.77%	281,061	30,512
13:11	108,500	3,400	- 3.04%	280,224	30,421