시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	108,900	3,000	- 2.68%	289,296	31,407
13:29	108,600	3,300	- 2.95%	288,473	31,317
13:28	108,800	3,100	- 2.77%	287,760	31,240
13:27	108,600	3,300	- 2.95%	286,220	31,072
13:26	108,700	3,200	- 2.86%	285,872	31,035
13:25	108,700	3,200	- 2.86%	285,451	30,989
13:24	108,600	3,300	- 2.95%	284,521	30,888
13:23	108,700	3,200	- 2.86%	284,241	30,857
13:22	108,700	3,200	- 2.86%	283,687	30,797
13:21	108,400	3,500	- 3.13%	283,197	30,744