시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	108,500	3,400	- 3.04%	297,051	32,251
13:39	109,000	2,900	- 2.59%	296,614	32,204
13:38	108,800	3,100	- 2.77%	295,793	32,114
13:37	108,800	3,100	- 2.77%	295,581	32,091
13:36	108,700	3,200	- 2.86%	294,558	31,980
13:35	108,800	3,100	- 2.77%	294,440	31,967
13:34	108,700	3,200	- 2.86%	293,324	31,846
13:33	108,700	3,200	- 2.86%	292,747	31,783
13:32	109,000	2,900	- 2.59%	292,724	31,780
13:31	108,600	3,300	- 2.95%	290,319	31,518