시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	108,000	3,900	- 3.49%	301,411	32,724
13:49	108,000	3,900	- 3.49%	301,015	32,681
13:48	108,400	3,500	- 3.13%	300,327	32,607
13:47	108,500	3,400	- 3.04%	299,735	32,543
13:46	108,500	3,400	- 3.04%	299,489	32,516
13:45	108,600	3,300	- 2.95%	299,080	32,471
13:44	108,300	3,600	- 3.22%	298,255	32,382
13:43	108,400	3,500	- 3.13%	298,103	32,365
13:42	108,300	3,600	- 3.22%	297,533	32,304
13:41	108,500	3,400	- 3.04%	297,289	32,277