시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	107,100	4,800	- 4.29%	392,884	42,622
15:19	107,100	4,800	- 4.29%	385,201	41,799
15:18	107,200	4,700	- 4.20%	384,552	41,729
15:17	107,300	4,600	- 4.11%	383,197	41,584
15:16	107,400	4,500	- 4.02%	382,975	41,560
15:15	107,400	4,500	- 4.02%	382,561	41,516
15:14	107,400	4,500	- 4.02%	382,427	41,501
15:13	107,500	4,400	- 3.93%	381,789	41,433
15:12	107,400	4,500	- 4.02%	381,438	41,395
15:11	107,500	4,400	- 3.93%	380,405	41,284