시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,620	110	+ 4.38%	31,693	83
11:18	2,615	105	+ 4.18%	31,691	83
11:17	2,615	105	+ 4.18%	31,679	83
11:16	2,615	105	+ 4.18%	31,658	83
11:14	2,615	105	+ 4.18%	31,654	83
11:07	2,620	110	+ 4.38%	31,641	83
11:05	2,610	100	+ 3.98%	31,330	82
11:03	2,615	105	+ 4.18%	31,140	82
10:59	2,625	115	+ 4.58%	30,992	82
10:58	2,630	120	+ 4.78%	30,961	81