시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,645	135	+ 5.38%	32,614	86
11:41	2,645	135	+ 5.38%	32,610	86
11:40	2,625	115	+ 4.58%	32,609	86
11:39	2,615	105	+ 4.18%	31,912	84
11:38	2,620	110	+ 4.38%	31,847	84
11:37	2,615	105	+ 4.18%	31,846	84
11:36	2,615	105	+ 4.18%	31,814	84
11:34	2,615	105	+ 4.18%	31,803	84
11:33	2,615	105	+ 4.18%	31,727	83
11:30	2,610	100	+ 3.98%	31,705	83