시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,640	130	+ 5.18%	34,980	92
12:29	2,640	130	+ 5.18%	34,862	92
12:27	2,645	135	+ 5.38%	33,552	88
12:26	2,645	135	+ 5.38%	33,250	87
12:25	2,645	135	+ 5.38%	33,147	87
12:22	2,645	135	+ 5.38%	32,728	86
12:21	2,645	135	+ 5.38%	32,718	86
12:14	2,645	135	+ 5.38%	32,668	86
12:03	2,645	135	+ 5.38%	32,667	86
12:01	2,645	135	+ 5.38%	32,654	86