시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	2,640	130	+ 5.18%	38,594	102
13:03	2,640	130	+ 5.18%	38,464	101
12:57	2,640	130	+ 5.18%	37,643	99
12:55	2,640	130	+ 5.18%	37,400	98
12:51	2,640	130	+ 5.18%	37,200	98
12:49	2,645	135	+ 5.38%	35,366	93
12:44	2,635	125	+ 4.98%	35,036	92
12:43	2,640	130	+ 5.18%	35,035	92
12:37	2,645	135	+ 5.38%	34,986	92
12:32	2,645	135	+ 5.38%	34,985	92