시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	2,700	190	+ 7.57%	41,177	108
13:48	2,700	190	+ 7.57%	41,173	108
13:40	2,675	165	+ 6.57%	41,172	108
13:39	2,660	150	+ 5.98%	41,029	108
13:36	2,640	130	+ 5.18%	39,926	105
13:35	2,635	125	+ 4.98%	39,924	105
13:29	2,640	130	+ 5.18%	39,424	104
13:20	2,625	115	+ 4.58%	39,423	104
13:13	2,640	130	+ 5.18%	39,421	104
13:12	2,605	95	+ 3.79%	38,871	102