시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,640	130	+ 5.18%	79,459	210
14:20	2,700	190	+ 7.57%	59,959	158
14:19	2,640	130	+ 5.18%	59,958	158
14:18	2,700	190	+ 7.57%	59,343	156
14:16	2,640	130	+ 5.18%	58,282	154
14:15	2,700	190	+ 7.57%	41,282	109
14:12	2,700	190	+ 7.57%	41,182	108
14:00	2,700	190	+ 7.57%	41,181	108
13:59	2,700	190	+ 7.57%	41,180	108
13:55	2,700	190	+ 7.57%	41,178	108