시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	2,745	235	+ 9.36%	104,578	276
14:50	2,745	235	+ 9.36%	104,418	276
14:49	2,740	230	+ 9.16%	102,363	270
14:48	2,730	220	+ 8.77%	101,439	268
14:46	2,710	200	+ 7.97%	101,359	268
14:44	2,710	200	+ 7.97%	101,295	267
14:43	2,705	195	+ 7.77%	101,114	267
14:39	2,700	190	+ 7.57%	98,947	261
14:32	2,640	130	+ 5.18%	98,876	261
14:30	2,700	190	+ 7.57%	79,876	211