시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,720	210	+ 8.37%	106,134	281
15:04	2,725	215	+ 8.57%	105,363	279
15:03	2,730	220	+ 8.77%	105,356	279
15:02	2,730	220	+ 8.77%	105,309	278
15:00	2,735	225	+ 8.96%	105,290	278
14:59	2,700	190	+ 7.57%	105,287	278
14:58	2,720	210	+ 8.37%	104,797	277
14:56	2,715	205	+ 8.17%	104,718	277
14:55	2,715	205	+ 8.17%	104,691	277
14:53	2,745	235	+ 9.36%	104,607	276