시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	2,530	20	+ 0.80%	3,439	8
09:05	2,510	0	0.00%	3,436	8
09:04	2,465	45	- 1.79%	2,651	7
09:03	2,435	75	- 2.99%	1,959	5
09:02	2,465	45	- 1.79%	1,082	3
09:01	2,475	35	- 1.39%	413	1
09:00	2,480	30	- 1.20%	284	1