시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,540	30	+ 1.20%	5,746	14
09:15	2,665	155	+ 6.18%	5,566	14
09:14	2,665	155	+ 6.18%	5,565	14
09:13	2,685	175	+ 6.97%	5,455	14
09:12	2,535	25	+ 1.00%	4,881	12
09:11	2,525	15	+ 0.60%	4,805	12
09:10	2,520	10	+ 0.40%	4,736	12
09:09	2,505	5	- 0.20%	4,607	11
09:08	2,520	10	+ 0.40%	3,591	9
09:07	2,525	15	+ 0.60%	3,440	8