시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,680	170	+ 6.77%	16,572	43
09:25	2,600	90	+ 3.59%	16,568	43
09:24	2,680	170	+ 6.77%	16,559	43
09:23	2,705	195	+ 7.77%	16,279	42
09:22	2,705	195	+ 7.77%	15,547	40
09:21	2,700	190	+ 7.57%	13,736	36
09:20	2,680	170	+ 6.77%	13,062	34
09:19	2,585	75	+ 2.99%	7,130	18
09:18	2,585	75	+ 2.99%	7,019	18
09:17	2,615	105	+ 4.18%	6,839	17