시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,645	135	+ 5.38%	17,462	46
09:37	2,645	135	+ 5.38%	17,455	46
09:36	2,640	130	+ 5.18%	17,390	45
09:35	2,640	130	+ 5.18%	17,364	45
09:34	2,640	130	+ 5.18%	17,354	45
09:33	2,640	130	+ 5.18%	17,352	45
09:32	2,625	115	+ 4.58%	17,350	45
09:31	2,600	90	+ 3.59%	17,319	45
09:29	2,650	140	+ 5.58%	17,314	45
09:28	2,655	145	+ 5.78%	16,721	44