시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,670	160	+ 6.38%	19,143	50
09:51	2,680	170	+ 6.77%	18,889	49
09:49	2,680	170	+ 6.77%	18,789	49
09:47	2,680	170	+ 6.77%	18,698	49
09:45	2,670	160	+ 6.38%	18,599	49
09:44	2,680	170	+ 6.77%	18,446	48
09:43	2,680	170	+ 6.77%	18,013	47
09:41	2,680	170	+ 6.77%	17,610	46
09:40	2,675	165	+ 6.57%	17,599	46
09:39	2,655	145	+ 5.78%	17,467	46