시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,665	155	+ 6.18%	20,774	54
10:10	2,670	160	+ 6.38%	20,767	54
10:04	2,670	160	+ 6.38%	20,764	54
10:03	2,650	140	+ 5.58%	20,763	54
10:02	2,675	165	+ 6.57%	20,703	54
10:01	2,670	160	+ 6.38%	20,702	54
09:57	2,680	170	+ 6.77%	20,657	54
09:56	2,680	170	+ 6.77%	19,157	50
09:54	2,675	165	+ 6.57%	19,146	50
09:53	2,680	170	+ 6.77%	19,144	50