시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,635	125	+ 4.98%	23,984	63
10:38	2,640	130	+ 5.18%	23,790	62
10:35	2,645	135	+ 5.38%	23,788	62
10:32	2,640	130	+ 5.18%	23,717	62
10:30	2,640	130	+ 5.18%	23,687	62
10:24	2,645	135	+ 5.38%	23,485	62
10:22	2,645	135	+ 5.38%	23,405	61
10:21	2,600	90	+ 3.59%	23,404	61
10:16	2,650	140	+ 5.58%	23,341	61
10:15	2,665	155	+ 6.18%	20,834	55