시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	2,630	120	+ 4.78%	30,960	81
10:53	2,575	65	+ 2.59%	30,950	81
10:50	2,695	185	+ 7.37%	28,250	74
10:49	2,695	185	+ 7.37%	28,246	74
10:48	2,680	170	+ 6.77%	28,031	74
10:46	2,680	170	+ 6.77%	27,899	73
10:45	2,650	140	+ 5.58%	26,852	71
10:44	2,635	125	+ 4.98%	24,223	64
10:43	2,635	125	+ 4.98%	24,128	63
10:40	2,635	125	+ 4.98%	24,127	63