시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,745	235	+ 9.36%	128,031	339
15:19	2,725	215	+ 8.57%	127,621	337
15:18	2,730	220	+ 8.77%	127,570	337
15:17	2,730	220	+ 8.77%	127,564	337
15:16	2,730	220	+ 8.77%	127,374	337
15:15	2,720	210	+ 8.37%	127,316	337
15:14	2,715	205	+ 8.17%	127,164	336
15:13	2,705	195	+ 7.77%	127,141	336
15:12	2,720	210	+ 8.37%	126,642	335
15:10	2,720	210	+ 8.37%	126,635	335