| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 196,900 | 7,600 | - 3.72% | 18,995 | 3,774 |
| 13:59 | 197,100 | 7,400 | - 3.62% | 18,936 | 3,762 |
| 13:58 | 197,000 | 7,500 | - 3.67% | 18,932 | 3,762 |
| 13:57 | 197,000 | 7,500 | - 3.67% | 18,917 | 3,759 |
| 13:56 | 197,000 | 7,500 | - 3.67% | 18,843 | 3,744 |
| 13:55 | 197,000 | 7,500 | - 3.67% | 18,829 | 3,741 |
| 13:54 | 197,100 | 7,400 | - 3.62% | 18,407 | 3,658 |
| 13:53 | 197,200 | 7,300 | - 3.57% | 18,326 | 3,642 |
| 13:52 | 197,300 | 7,200 | - 3.52% | 18,203 | 3,618 |
| 13:51 | 197,400 | 7,100 | - 3.47% | 18,171 | 3,612 |