| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 196,200 | 8,300 | - 4.06% | 19,888 | 3,950 |
| 14:09 | 196,300 | 8,200 | - 4.01% | 19,845 | 3,941 |
| 14:08 | 196,100 | 8,400 | - 4.11% | 19,753 | 3,923 |
| 14:07 | 196,700 | 7,800 | - 3.81% | 19,669 | 3,907 |
| 14:06 | 196,500 | 8,000 | - 3.91% | 19,570 | 3,887 |
| 14:05 | 196,600 | 7,900 | - 3.86% | 19,522 | 3,878 |
| 14:04 | 196,700 | 7,800 | - 3.81% | 19,384 | 3,851 |
| 14:03 | 196,900 | 7,600 | - 3.72% | 19,163 | 3,807 |
| 14:02 | 196,800 | 7,700 | - 3.77% | 19,138 | 3,802 |
| 14:01 | 196,900 | 7,600 | - 3.72% | 19,010 | 3,777 |