| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 197,100 | 7,400 | - 3.62% | 20,295 | 4,030 |
| 14:19 | 196,600 | 7,900 | - 3.86% | 20,207 | 4,012 |
| 14:18 | 196,600 | 7,900 | - 3.86% | 20,177 | 4,006 |
| 14:17 | 196,300 | 8,200 | - 4.01% | 20,121 | 3,995 |
| 14:16 | 196,700 | 7,800 | - 3.81% | 20,098 | 3,991 |
| 14:15 | 196,300 | 8,200 | - 4.01% | 20,049 | 3,981 |
| 14:14 | 196,200 | 8,300 | - 4.06% | 20,017 | 3,975 |
| 14:13 | 196,400 | 8,100 | - 3.96% | 19,971 | 3,966 |
| 14:12 | 196,200 | 8,300 | - 4.06% | 19,926 | 3,957 |
| 14:11 | 196,200 | 8,300 | - 4.06% | 19,907 | 3,953 |