시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	198,100	6,400	- 3.13%	22,003	4,368
14:29	198,000	6,500	- 3.18%	21,982	4,363
14:28	197,800	6,700	- 3.28%	20,819	4,133
14:27	197,700	6,800	- 3.33%	20,744	4,118
14:26	197,800	6,700	- 3.28%	20,728	4,115
14:25	197,800	6,700	- 3.28%	20,724	4,114
14:24	198,000	6,500	- 3.18%	20,622	4,094
14:23	198,000	6,500	- 3.18%	20,613	4,092
14:22	198,000	6,500	- 3.18%	20,592	4,088
14:21	197,700	6,800	- 3.33%	20,493	4,069