| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 197,700 | 6,800 | - 3.33% | 22,486 | 4,463 |
| 14:39 | 198,100 | 6,400 | - 3.13% | 22,438 | 4,454 |
| 14:38 | 198,000 | 6,500 | - 3.18% | 22,424 | 4,451 |
| 14:37 | 198,600 | 5,900 | - 2.89% | 22,325 | 4,432 |
| 14:36 | 198,600 | 5,900 | - 2.89% | 22,221 | 4,411 |
| 14:35 | 198,500 | 6,000 | - 2.93% | 22,174 | 4,402 |
| 14:34 | 198,400 | 6,100 | - 2.98% | 22,168 | 4,400 |
| 14:33 | 198,300 | 6,200 | - 3.03% | 22,131 | 4,393 |
| 14:32 | 198,200 | 6,300 | - 3.08% | 22,067 | 4,380 |
| 14:31 | 198,300 | 6,200 | - 3.03% | 22,049 | 4,377 |