| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 196,700 | 7,800 | - 3.81% | 23,125 | 4,590 |
| 14:49 | 196,600 | 7,900 | - 3.86% | 23,058 | 4,576 |
| 14:48 | 196,800 | 7,700 | - 3.77% | 22,994 | 4,564 |
| 14:47 | 197,100 | 7,400 | - 3.62% | 22,949 | 4,555 |
| 14:46 | 197,200 | 7,300 | - 3.57% | 22,918 | 4,549 |
| 14:45 | 197,500 | 7,000 | - 3.42% | 22,888 | 4,543 |
| 14:44 | 197,700 | 6,800 | - 3.33% | 22,847 | 4,535 |
| 14:43 | 197,800 | 6,700 | - 3.28% | 22,817 | 4,529 |
| 14:42 | 197,900 | 6,600 | - 3.23% | 22,588 | 4,484 |
| 14:41 | 197,800 | 6,700 | - 3.28% | 22,525 | 4,471 |