시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	198,800	5,700	- 2.79%	3,735	746
09:13	198,000	6,500	- 3.18%	3,661	731
09:12	197,500	7,000	- 3.42%	3,624	724
09:11	197,200	7,300	- 3.57%	3,550	709
09:10	197,400	7,100	- 3.47%	3,257	651
09:09	198,000	6,500	- 3.18%	2,798	561
09:08	198,700	5,800	- 2.84%	2,653	532
09:07	199,900	4,600	- 2.25%	2,365	475
09:06	201,000	3,500	- 1.71%	1,284	259
09:05	201,000	3,500	- 1.71%	1,272	256