시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	199,700	4,800	- 2.35%	4,880	974
09:23	199,600	4,900	- 2.40%	4,836	965
09:22	200,000	4,500	- 2.20%	4,722	942
09:21	199,600	4,900	- 2.40%	4,639	926
09:20	199,500	5,000	- 2.45%	4,481	894
09:19	198,400	6,100	- 2.98%	4,276	853
09:18	198,200	6,300	- 3.08%	4,039	806
09:17	198,900	5,600	- 2.74%	3,906	780
09:16	199,200	5,300	- 2.59%	3,856	770
09:15	199,500	5,000	- 2.45%	3,775	754