시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	198,700	5,800	- 2.84%	5,876	1,172
09:33	198,500	6,000	- 2.93%	5,820	1,161
09:32	199,200	5,300	- 2.59%	5,613	1,120
09:31	199,100	5,400	- 2.64%	5,548	1,107
09:30	199,200	5,300	- 2.59%	5,524	1,102
09:29	199,300	5,200	- 2.54%	5,477	1,093
09:28	199,600	4,900	- 2.40%	5,139	1,026
09:27	199,500	5,000	- 2.45%	5,017	1,001
09:26	199,500	5,000	- 2.45%	4,936	985
09:25	199,500	5,000	- 2.45%	4,913	980