시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	201,000	3,500	- 1.71%	6,821	1,361
09:43	200,500	4,000	- 1.96%	6,463	1,289
09:42	200,500	4,000	- 1.96%	6,443	1,285
09:41	199,900	4,600	- 2.25%	6,441	1,285
09:40	199,700	4,800	- 2.35%	6,349	1,267
09:39	199,600	4,900	- 2.40%	6,324	1,262
09:38	199,100	5,400	- 2.64%	6,200	1,237
09:37	199,100	5,400	- 2.64%	6,158	1,228
09:36	199,100	5,400	- 2.64%	6,088	1,215
09:35	198,800	5,700	- 2.79%	5,939	1,185