시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	199,400	5,100	- 2.49%	7,416	1,480
09:53	199,800	4,700	- 2.30%	7,136	1,424
09:52	200,000	4,500	- 2.20%	7,099	1,417
09:51	200,000	4,500	- 2.20%	7,095	1,416
09:50	200,000	4,500	- 2.20%	7,090	1,415
09:49	200,000	4,500	- 2.20%	7,050	1,407
09:48	199,900	4,600	- 2.25%	7,048	1,407
09:47	200,000	4,500	- 2.20%	6,934	1,384
09:46	200,500	4,000	- 1.96%	6,894	1,376
09:45	201,000	3,500	- 1.71%	6,893	1,376