시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	198,900	5,600	- 2.74%	8,206	1,637
10:03	198,600	5,900	- 2.89%	8,094	1,615
10:02	198,200	6,300	- 3.08%	8,049	1,606
10:01	198,400	6,100	- 2.98%	7,925	1,582
10:00	198,500	6,000	- 2.93%	7,899	1,576
09:59	198,600	5,900	- 2.89%	7,859	1,568
09:58	198,700	5,800	- 2.84%	7,826	1,562
09:57	199,100	5,400	- 2.64%	7,598	1,517
09:56	199,200	5,300	- 2.59%	7,494	1,496
09:55	199,500	5,000	- 2.45%	7,426	1,482