시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	198,900	5,600	- 2.74%	8,649	1,725
10:14	198,600	5,900	- 2.89%	8,639	1,723
10:13	198,500	6,000	- 2.93%	8,633	1,722
10:12	198,400	6,100	- 2.98%	8,625	1,721
10:11	198,400	6,100	- 2.98%	8,486	1,693
10:10	198,400	6,100	- 2.98%	8,481	1,692
10:09	198,300	6,200	- 3.03%	8,477	1,691
10:07	198,300	6,200	- 3.03%	8,418	1,679
10:06	198,600	5,900	- 2.89%	8,351	1,666
10:05	198,700	5,800	- 2.84%	8,335	1,663