시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	196,800	7,700	- 3.77%	24,224	4,806
14:59	196,800	7,700	- 3.77%	23,640	4,691
14:58	197,000	7,500	- 3.67%	23,621	4,687
14:57	196,800	7,700	- 3.77%	23,550	4,673
14:56	196,900	7,600	- 3.72%	23,439	4,651
14:55	196,900	7,600	- 3.72%	23,430	4,650
14:54	196,700	7,800	- 3.81%	23,406	4,645
14:53	196,600	7,900	- 3.86%	23,282	4,620
14:52	196,600	7,900	- 3.86%	23,240	4,612
14:51	196,600	7,900	- 3.86%	23,175	4,599