시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	197,900	6,600	- 3.23%	9,390	1,872
10:24	198,300	6,200	- 3.03%	8,968	1,789
10:23	198,700	5,800	- 2.84%	8,897	1,775
10:22	198,800	5,700	- 2.79%	8,744	1,744
10:21	198,700	5,800	- 2.84%	8,737	1,743
10:20	198,800	5,700	- 2.79%	8,725	1,740
10:19	198,800	5,700	- 2.79%	8,724	1,740
10:18	198,800	5,700	- 2.79%	8,720	1,739
10:17	198,800	5,700	- 2.79%	8,672	1,730
10:16	198,800	5,700	- 2.79%	8,662	1,728