시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	198,300	6,200	- 3.03%	10,463	2,085
10:36	198,300	6,200	- 3.03%	10,457	2,084
10:35	198,500	6,000	- 2.93%	10,104	2,014
10:34	198,500	6,000	- 2.93%	10,098	2,013
10:32	198,300	6,200	- 3.03%	10,096	2,012
10:31	198,200	6,300	- 3.08%	10,086	2,010
10:30	198,300	6,200	- 3.03%	9,928	1,979
10:29	198,100	6,400	- 3.13%	9,494	1,893
10:28	198,100	6,400	- 3.13%	9,477	1,889
10:27	198,200	6,300	- 3.08%	9,435	1,881