시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	198,300	6,200	- 3.03%	11,151	2,221
10:46	198,500	6,000	- 2.93%	10,856	2,163
10:45	198,500	6,000	- 2.93%	10,732	2,138
10:44	198,500	6,000	- 2.93%	10,724	2,137
10:43	198,500	6,000	- 2.93%	10,691	2,130
10:42	198,400	6,100	- 2.98%	10,687	2,129
10:41	198,600	5,900	- 2.89%	10,668	2,126
10:40	198,400	6,100	- 2.98%	10,535	2,099
10:39	198,500	6,000	- 2.93%	10,529	2,098
10:38	198,400	6,100	- 2.98%	10,519	2,096