시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	197,700	6,800	- 3.33%	11,751	2,340
10:56	197,700	6,800	- 3.33%	11,721	2,334
10:55	197,900	6,600	- 3.23%	11,714	2,333
10:54	197,700	6,800	- 3.33%	11,712	2,332
10:53	197,900	6,600	- 3.23%	11,690	2,328
10:52	197,500	7,000	- 3.42%	11,626	2,315
10:51	198,050	6,450	- 3.15%	11,245	2,240
10:50	198,000	6,500	- 3.18%	11,244	2,240
10:49	198,100	6,400	- 3.13%	11,231	2,237
10:48	198,100	6,400	- 3.13%	11,218	2,235